OWENS ILL INC

CUSIP: 690768403 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 256,185 Value ($000) $2,631 Avg Close — Range —
Q2 2019
Shares 257,685 Value ($000) $4,450 Avg Close — Range —
Q1 2019
Shares 272,437 Value ($000) $5,171 Avg Close — Range —
Q4 2018
Shares 268,802 Value ($000) $4,634 Avg Close — Range —
Q3 2018
Shares 20,134 Value ($000) $378 Avg Close — Range —
Q2 2016
Shares 73,817 Value ($000) $1,329 Avg Close — Range —
Q1 2016
Shares 36,208 Value ($000) $578 Avg Close — Range —
Q4 2015
Shares 33,308 Value ($000) $580 Avg Close — Range —
Q3 2015
Shares 27,443 Value ($000) $569 Avg Close — Range —
Q2 2015
Shares 24,074 Value ($000) $552 Avg Close — Range —
Q1 2015
Shares 20,522 Value ($000) $479 Avg Close — Range —
Q4 2014
Shares 18,502 Value ($000) $499 Avg Close — Range —
Q3 2014
Shares 16,998 Value ($000) $443 Avg Close — Range —
Q2 2014
Shares 33,014 Value ($000) $1,144 Avg Close — Range —
Q1 2014
Shares 14,830 Value ($000) $502 Avg Close — Range —
Q4 2013
Shares 14,505 Value ($000) $519 Avg Close — Range —
Q3 2013
Shares 13,520 Value ($000) $406 Avg Close — Range —
Q2 2013
Shares 12,620 Value ($000) $351 Avg Close — Range —