OWENS ILL INC

CUSIP: 690768403 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 230,849 Value ($000) $2,315 Avg Close — Range —
Q2 2019
Shares 252,918 Value ($000) $4,368 Avg Close — Range —
Q1 2019
Shares 250,348 Value ($000) $4,752 Avg Close — Range —
Q4 2018
Shares 267,511 Value ($000) $4,612 Avg Close — Range —
Q3 2018
Shares 263,960 Value ($000) $4,959 Avg Close — Range —
Q2 2018
Shares 258,156 Value ($000) $4,340 Avg Close — Range —
Q1 2018
Shares 260,773 Value ($000) $5,648 Avg Close — Range —
Q4 2017
Shares 270,105 Value ($000) $5,988 Avg Close — Range —
Q3 2017
Shares 239,316 Value ($000) $6,022 Avg Close — Range —
Q2 2017
Shares 238,624 Value ($000) $5,708 Avg Close — Range —
Q1 2017
Shares 233,874 Value ($000) $4,767 Avg Close — Range —
Q4 2016
Shares 220,695 Value ($000) $3,843 Avg Close — Range —
Q3 2016
Shares 180,593 Value ($000) $3,322 Avg Close — Range —
Q2 2016
Shares 162,451 Value ($000) $2,926 Avg Close — Range —
Q1 2016
Shares 147,121 Value ($000) $2,316 Avg Close — Range —
Q4 2015
Shares 160,552 Value ($000) $2,797 Avg Close — Range —
Q3 2015
Shares 169,374 Value ($000) $3,509 Avg Close — Range —
Q2 2015
Shares 165,709 Value ($000) $3,801 Avg Close — Range —
Q1 2015
Shares 173,059 Value ($000) $4,036 Avg Close — Range —
Q4 2014
Shares 176,704 Value ($000) $4,770 Avg Close — Range —
Q3 2014
Shares 172,216 Value ($000) $4,486 Avg Close — Range —
Q2 2014
Shares 171,935 Value ($000) $5,956 Avg Close — Range —
Q1 2014
Shares 163,639 Value ($000) $5,536 Avg Close — Range —
Q4 2013
Shares 648,095 Value ($000) $23,189 Avg Close — Range —
Q3 2013
Shares 709,251 Value ($000) $21,292 Avg Close — Range —
Q2 2013
Shares 883,755 Value ($000) $24,559 Avg Close — Range —