OWENS ILL INC

CUSIP: 690768403 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 683,638 Value ($000) $7,021 Avg Close — Range —
Q2 2019
Shares 430,683 Value ($000) $7,438 Avg Close — Range —
Q1 2019
Shares 453,321 Value ($000) $8,604 Avg Close — Range —
Q4 2018
Shares 464,768 Value ($000) $8,013 Avg Close — Range —
Q3 2018
Shares 492,866 Value ($000) $9,261 Avg Close — Range —
Q2 2018
Shares 437,746 Value ($000) $7,359 Avg Close — Range —
Q1 2018
Shares 484,574 Value ($000) $10,496 Avg Close — Range —
Q4 2017
Shares 485,395 Value ($000) $10,761 Avg Close — Range —
Q3 2017
Shares 479,495 Value ($000) $12,064 Avg Close — Range —
Q2 2017
Shares 467,261 Value ($000) $11,177 Avg Close — Range —
Q1 2017
Shares 474,151 Value ($000) $9,663 Avg Close — Range —
Q4 2016
Shares 482,587 Value ($000) $8,402 Avg Close — Range —
Q3 2016
Shares 421,597 Value ($000) $7,753 Avg Close — Range —
Q2 2016
Shares 357,910 Value ($000) $6,446 Avg Close — Range —
Q1 2016
Shares 359,910 Value ($000) $6,586 Avg Close — Range —
Q4 2015
Shares 308,000 Value ($000) $5,365 Avg Close — Range —
Q3 2015
Shares 329,000 Value ($000) $6,817 Avg Close — Range —