OWENS ILL INC

CUSIP: 690768403 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,840 Value ($000) $204 Avg Close — Range —
Q1 2019
Shares 10,855 Value ($000) $206 Avg Close — Range —
Q4 2018
Shares 11,145 Value ($000) $192 Avg Close — Range —
Q3 2018
Shares 13,635 Value ($000) $256 Avg Close — Range —
Q2 2018
Shares 18,409 Value ($000) $309 Avg Close — Range —
Q1 2018
Shares 18,910 Value ($000) $410 Avg Close — Range —
Q4 2017
Shares 17,350 Value ($000) $385 Avg Close — Range —
Q3 2017
Shares 16,210 Value ($000) $409 Avg Close — Range —
Q2 2017
Shares 16,210 Value ($000) $385 Avg Close — Range —