OWENS ILL INC

CUSIP: 690768403 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 107,870 Value ($000) $1,108 Avg Close — Range —
Q2 2019
Shares 116,332 Value ($000) $2,009 Avg Close — Range —
Q1 2019
Shares 68,859 Value ($000) $1,307 Avg Close — Range —
Q4 2018
Shares 68,722 Value ($000) $1,185 Avg Close — Range —
Q3 2018
Shares 144,059 Value ($000) $2,707 Avg Close — Range —
Q2 2018
Shares 144,635 Value ($000) $2,431 Avg Close — Range —
Q1 2018
Shares 148,583 Value ($000) $3,218 Avg Close — Range —
Q4 2017
Shares 149,691 Value ($000) $3,319 Avg Close — Range —
Q3 2017
Shares 146,543 Value ($000) $3,687 Avg Close — Range —
Q2 2017
Shares 71,294 Value ($000) $1,705 Avg Close — Range —
Q1 2017
Shares 71,145 Value ($000) $1,450 Avg Close — Range —
Q4 2016
Shares 71,145 Value ($000) $1,390 Avg Close — Range —
Q3 2016
Shares 65,005 Value ($000) $1,195 Avg Close — Range —
Q2 2016
Shares 34,593 Value ($000) $623 Avg Close — Range —
Q1 2016
Shares 33,328 Value ($000) $532 Avg Close — Range —
Q4 2015
Shares 774,647 Value ($000) $13,494 Avg Close — Range —
Q3 2015
Shares 723,921 Value ($000) $15,000 Avg Close — Range —
Q2 2015
Shares 733,283 Value ($000) $16,822 Avg Close — Range —
Q1 2015
Shares 729,182 Value ($000) $17,005 Avg Close — Range —
Q4 2014
Shares 728,784 Value ($000) $19,670 Avg Close — Range —
Q3 2014
Shares 716,100 Value ($000) $18,654 Avg Close — Range —
Q2 2014
Shares 719,748 Value ($000) $24,932 Avg Close — Range —
Q1 2014
Shares 743,432 Value ($000) $25,150 Avg Close — Range —
Q4 2013
Shares 1,205,161 Value ($000) $43,121 Avg Close — Range —
Q3 2013
Shares 1,132,082 Value ($000) $33,985 Avg Close — Range —
Q2 2013
Shares 1,050,863 Value ($000) $29,203 Avg Close — Range —