OWENS ILL INC

CUSIP: 690768403 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 66,500 Value ($000) $1,262 Avg Close — Range —
Q1 2018
Shares 122,672 Value ($000) $2,657 Avg Close — Range —
Q4 2017
Shares 115,800 Value ($000) $2,567 Avg Close — Range —
Q3 2017
Shares 152,600 Value ($000) $3,839 Avg Close — Range —
Q2 2017
Shares 140,354 Value ($000) $3,357 Avg Close — Range —
Q1 2017
Shares 295,600 Value ($000) $6,024 Avg Close — Range —
Q4 2016
Shares 363,700 Value ($000) $6,332 Avg Close — Range —
Q3 2016
Shares 60,266 Value ($000) $1,108 Avg Close — Range —
Q2 2016
Shares 61,300 Value ($000) $1,104 Avg Close — Range —
Q1 2016
Shares 328,589 Value ($000) $5,244 Avg Close — Range —
Q4 2015
Shares 295,800 Value ($000) $5,153 Avg Close — Range —
Q3 2015
Shares 58,120 Value ($000) $1,204 Avg Close — Range —
Q2 2015
Shares 83,954 Value ($000) $1,926 Avg Close — Range —
Q1 2015
Shares 229,593 Value ($000) $5,354 Avg Close — Range —
Q4 2014
Shares 12,824 Value ($000) $346 Avg Close — Range —
Q3 2014
Shares 98,423 Value ($000) $2,564 Avg Close — Range —
Q2 2014
Shares 24,548 Value ($000) $850 Avg Close — Range —
Q1 2014
Shares 90,500 Value ($000) $3,062 Avg Close — Range —
Q4 2013
Shares 144,000 Value ($000) $5,152 Avg Close — Range —
Q3 2013
Shares 84,600 Value ($000) $2,540 Avg Close — Range —
Q2 2013
Shares 7,685 Value ($000) $214 Avg Close — Range —