OWENS ILL INC

CUSIP: 690768403 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 578 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 596 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 569 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 569 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 569 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 2,830 Value ($000) $78 Avg Close — Range —
Q1 2013
Shares 2,130 Value ($000) $57 Avg Close — Range —
Q4 2012
Shares 11,800 Value ($000) $251 Avg Close — Range —
Q3 2012
Shares 11,800 Value ($000) $221 Avg Close — Range —