OWENS ILL INC

CUSIP: 690768403 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,363,697 Value ($000) $24,275 Avg Close — Range —
Q2 2019
Shares 4,777,034 Value ($000) $82,499 Avg Close — Range —
Q1 2019
Shares 4,770,864 Value ($000) $90,551 Avg Close — Range —
Q4 2018
Shares 4,923,005 Value ($000) $84,873 Avg Close — Range —
Q3 2018
Shares 5,414,633 Value ($000) $101,741 Avg Close — Range —
Q2 2018
Shares 5,370,451 Value ($000) $90,277 Avg Close — Range —
Q1 2018
Shares 4,613,497 Value ($000) $99,928 Avg Close — Range —
Q4 2017
Shares 4,861,581 Value ($000) $107,781 Avg Close — Range —
Q3 2017
Shares 4,560,154 Value ($000) $114,733 Avg Close — Range —
Q2 2017
Shares 4,634,998 Value ($000) $110,869 Avg Close — Range —
Q1 2017
Shares 4,688,938 Value ($000) $95,561 Avg Close — Range —
Q4 2016
Shares 4,904,904 Value ($000) $85,394 Avg Close — Range —
Q3 2016
Shares 5,009,307 Value ($000) $92,121 Avg Close — Range —
Q2 2016
Shares 5,174,993 Value ($000) $93,202 Avg Close — Range —
Q1 2016
Shares 4,914,096 Value ($000) $78,429 Avg Close — Range —
Q4 2015
Shares 4,507,357 Value ($000) $78,518 Avg Close — Range —
Q3 2015
Shares 4,701,252 Value ($000) $97,410 Avg Close — Range —
Q2 2015
Shares 4,543,104 Value ($000) $104,219 Avg Close — Range —
Q1 2015
Shares 3,602,424 Value ($000) $84,009 Avg Close — Range —
Q4 2014
Shares 3,497,797 Value ($000) $94,406 Avg Close — Range —
Q3 2014
Shares 2,234,113 Value ($000) $58,199 Avg Close — Range —
Q2 2014
Shares 15,575 Value ($000) $540 Avg Close — Range —
Q1 2014
Shares 8,800 Value ($000) $298 Avg Close — Range —