OWENS ILL INC

CUSIP: 690768403 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,667 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 14,865 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 14,612 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 17,952 Value ($000) $313 Avg Close — Range —
Q3 2015
Shares 17,178 Value ($000) $356 Avg Close — Range —
Q2 2015
Shares 17,137 Value ($000) $393 Avg Close — Range —
Q1 2015
Shares 16,366 Value ($000) $382 Avg Close — Range —
Q4 2014
Shares 15,132 Value ($000) $408 Avg Close — Range —
Q3 2014
Shares 18,778 Value ($000) $489 Avg Close — Range —
Q2 2014
Shares 26,090 Value ($000) $904 Avg Close — Range —
Q1 2014
Shares 26,960 Value ($000) $912 Avg Close — Range —
Q4 2013
Shares 18,510 Value ($000) $662 Avg Close — Range —
Q3 2013
Shares 18,909 Value ($000) $568 Avg Close — Range —
Q2 2013
Shares 18,855 Value ($000) $524 Avg Close — Range —