OWENS ILL INC

CUSIP: 690768403 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 300,000 Value ($000) $5,694 Avg Close — Range —
Q4 2018
Shares 1,000,000 Value ($000) $17,240 Avg Close — Range —
Q3 2018
Shares 1,177,500 Value ($000) $22,125 Avg Close — Range —
Q2 2018
Shares 1,300,000 Value ($000) $21,853 Avg Close — Range —
Q1 2018
Shares 845,000 Value ($000) $18,303 Avg Close — Range —
Q4 2017
Shares 400,000 Value ($000) $8,868 Avg Close — Range —
Q3 2017
Shares 475,000 Value ($000) $11,951 Avg Close — Range —
Q2 2017
Shares 675,000 Value ($000) $16,146 Avg Close — Range —
Q1 2017
Shares 950,000 Value ($000) $19,361 Avg Close — Range —
Q4 2016
Shares 1,150,000 Value ($000) $20,022 Avg Close — Range —
Q3 2016
Shares 1,100,000 Value ($000) $20,229 Avg Close — Range —
Q2 2016
Shares 900,000 Value ($000) $16,209 Avg Close — Range —
Q1 2016
Shares 1,011,715 Value ($000) $16,147 Avg Close — Range —
Q4 2015
Shares 1,300,000 Value ($000) $22,646 Avg Close — Range —
Q3 2015
Shares 1,200,000 Value ($000) $24,864 Avg Close — Range —
Q2 2015
Shares 875,000 Value ($000) $20,073 Avg Close — Range —
Q1 2015
Shares 370,000 Value ($000) $8,628 Avg Close — Range —