OWENS ILL INC

CUSIP: 690768403 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 36,225 Value ($000) $609 Avg Close — Range —
Q1 2018
Shares 33,775 Value ($000) $732 Avg Close — Range —
Q4 2017
Shares 33,775 Value ($000) $749 Avg Close — Range —
Q3 2017
Shares 35,505 Value ($000) $893 Avg Close — Range —
Q2 2017
Shares 31,245 Value ($000) $747 Avg Close — Range —
Q1 2017
Shares 31,415 Value ($000) $640 Avg Close — Range —
Q4 2016
Shares 32,150 Value ($000) $560 Avg Close — Range —
Q3 2016
Shares 30,110 Value ($000) $554 Avg Close — Range —
Q2 2016
Shares 29,145 Value ($000) $525 Avg Close — Range —