OWENS ILL INC

CUSIP: 690768403 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 35,600 Value ($000) $615 Avg Close — Range —
Q1 2019
Shares 29,942 Value ($000) $568 Avg Close — Range —
Q4 2018
Shares 28,477 Value ($000) $491 Avg Close — Range —
Q3 2018
Shares 67,170 Value ($000) $1,262 Avg Close — Range —
Q2 2018
Shares 49,539 Value ($000) $833 Avg Close — Range —
Q1 2018
Shares 46,996 Value ($000) $1,018 Avg Close — Range —
Q4 2017
Shares 42,644 Value ($000) $945 Avg Close — Range —
Q3 2017
Shares 45,182 Value ($000) $1,137 Avg Close — Range —
Q2 2017
Shares 48,522 Value ($000) $1,161 Avg Close — Range —
Q1 2017
Shares 52,094 Value ($000) $1,061 Avg Close — Range —