OWENS ILL INC

CUSIP: 690768403 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,843 Value ($000) $68 Avg Close — Range —
Q1 2017
Shares 2,843 Value ($000) $57 Avg Close — Range —
Q4 2016
Shares 2,356 Value ($000) $41 Avg Close — Range —
Q3 2016
Shares 2,356 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 2,356 Value ($000) $42 Avg Close — Range —