OWENS ILL INC

CUSIP: 690768403 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,000 Value ($000) $44 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $50 Avg Close — Range —
Q2 2017
Shares 3,900 Value ($000) $93 Avg Close — Range —
Q1 2017
Shares 3,900 Value ($000) $79 Avg Close — Range —
Q3 2013
Shares 85,000 Value ($000) $2,552 Avg Close — Range —
Q2 2013
Shares 218,000 Value ($000) $6,058 Avg Close — Range —