OWENS ILL INC

CUSIP: 690768403 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 63,570 Value ($000) $1,207 Avg Close — Range —
Q4 2018
Shares 73,165 Value ($000) $1,261 Avg Close — Range —
Q3 2018
Shares 73,280 Value ($000) $1,377 Avg Close — Range —
Q2 2018
Shares 73,520 Value ($000) $1,236 Avg Close — Range —
Q1 2018
Shares 63,290 Value ($000) $1,371 Avg Close — Range —
Q4 2017
Shares 59,465 Value ($000) $1,318 Avg Close — Range —
Q3 2017
Shares 65,145 Value ($000) $1,639 Avg Close — Range —
Q2 2017
Shares 75,980 Value ($000) $1,817 Avg Close — Range —
Q1 2017
Shares 90,715 Value ($000) $1,849 Avg Close — Range —
Q4 2016
Shares 92,325 Value ($000) $1,607 Avg Close — Range —
Q1 2014
Shares 1,193,660 Value ($000) $40,381 Avg Close — Range —
Q4 2013
Shares 3,483,202 Value ($000) $124,628 Avg Close — Range —
Q3 2013
Shares 1,740,122 Value ($000) $52,238 Avg Close — Range —