OWENS ILL INC

CUSIP: 690768403 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 79,104 Value ($000) $1,366 Avg Close — Range —
Q1 2019
Shares 69,586 Value ($000) $1,321 Avg Close — Range —
Q3 2018
Shares 33,339 Value ($000) $626 Avg Close — Range —
Q4 2017
Shares 92,984 Value ($000) $2,061 Avg Close — Range —
Q3 2017
Shares 14,204 Value ($000) $357 Avg Close — Range —
Q4 2016
Shares 57,363 Value ($000) $999 Avg Close — Range —
Q4 2015
Shares 217,943 Value ($000) $3,797 Avg Close — Range —
Q2 2015
Shares 154,300 Value ($000) $3,540 Avg Close — Range —
Q1 2015
Shares 105,551 Value ($000) $2,461 Avg Close — Range —
Q4 2014
Shares 26,345 Value ($000) $711 Avg Close — Range —
Q3 2014
Shares 9,697 Value ($000) $253 Avg Close — Range —
Q2 2014
Shares 26,832 Value ($000) $929 Avg Close — Range —
Q1 2014
Shares 161,648 Value ($000) $5,469 Avg Close — Range —
Q3 2013
Shares 129,826 Value ($000) $3,897 Avg Close — Range —