OWENS ILL INC

CUSIP: 690768403 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,673,976 Value ($000) $31,901 Avg Close — Range —
Q3 2019
Shares 2,427,202 Value ($000) $24,927 Avg Close — Range —
Q2 2019
Shares 2,373,714 Value ($000) $40,994 Avg Close — Range —
Q1 2019
Shares 2,387,288 Value ($000) $45,311 Avg Close — Range —
Q4 2018
Shares 2,401,255 Value ($000) $41,398 Avg Close — Range —
Q3 2018
Shares 2,421,026 Value ($000) $45,491 Avg Close — Range —
Q2 2018
Shares 2,326,655 Value ($000) $39,111 Avg Close — Range —
Q1 2018
Shares 2,126,713 Value ($000) $46,065 Avg Close — Range —
Q4 2017
Shares 2,011,844 Value ($000) $44,603 Avg Close — Range —
Q3 2017
Shares 1,970,474 Value ($000) $49,577 Avg Close — Range —
Q2 2017
Shares 1,979,599 Value ($000) $47,352 Avg Close — Range —
Q1 2017
Shares 1,977,976 Value ($000) $40,311 Avg Close — Range —
Q4 2016
Shares 1,969,699 Value ($000) $34,292 Avg Close — Range —
Q3 2016
Shares 1,958,511 Value ($000) $36,017 Avg Close — Range —
Q2 2016
Shares 1,979,898 Value ($000) $35,658 Avg Close — Range —
Q1 2016
Shares 1,999,657 Value ($000) $31,915 Avg Close — Range —
Q4 2015
Shares 1,792,823 Value ($000) $31,231 Avg Close — Range —
Q3 2015
Shares 1,757,980 Value ($000) $36,425 Avg Close — Range —
Q2 2015
Shares 1,704,345 Value ($000) $39,098 Avg Close — Range —
Q1 2015
Shares 1,646,930 Value ($000) $38,406 Avg Close — Range —
Q4 2014
Shares 1,618,376 Value ($000) $43,680 Avg Close — Range —
Q3 2014
Shares 1,589,125 Value ($000) $41,397 Avg Close — Range —
Q2 2014
Shares 1,343,326 Value ($000) $46,533 Avg Close — Range —
Q1 2014
Shares 1,295,500 Value ($000) $43,827 Avg Close — Range —
Q4 2013
Shares 1,332,799 Value ($000) $47,688 Avg Close — Range —
Q3 2013
Shares 1,521,564 Value ($000) $45,677 Avg Close — Range —
Q2 2013
Shares 1,529,236 Value ($000) $42,497 Avg Close — Range —