OWENS ILL INC

CUSIP: 690768403 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 45,415 Value ($000) $791 Avg Close — Range —
Q3 2015
Shares 70,593 Value ($000) $1,463 Avg Close — Range —
Q2 2015
Shares 69,348 Value ($000) $1,591 Avg Close — Range —
Q1 2015
Shares 78,218 Value ($000) $1,824 Avg Close — Range —
Q4 2014
Shares 79,637 Value ($000) $2,149 Avg Close — Range —
Q3 2014
Shares 85,955 Value ($000) $2,239 Avg Close — Range —
Q2 2014
Shares 86,255 Value ($000) $2,988 Avg Close — Range —
Q1 2014
Shares 100,513 Value ($000) $3,400 Avg Close — Range —
Q4 2013
Shares 101,803 Value ($000) $3,643 Avg Close — Range —
Q3 2013
Shares 101,052 Value ($000) $3,034 Avg Close — Range —
Q2 2013
Shares 101,721 Value ($000) $2,827 Avg Close — Range —