OWENS ILL INC

CUSIP: 690768403 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 425,165 Value ($000) $4,366 Avg Close — Range —
Q2 2019
Shares 425,539 Value ($000) $7,349 Avg Close — Range —
Q1 2019
Shares 416,564 Value ($000) $7,906 Avg Close — Range —
Q4 2018
Shares 417,239 Value ($000) $7,193 Avg Close — Range —
Q3 2018
Shares 395,740 Value ($000) $7,436 Avg Close — Range —
Q2 2018
Shares 381,217 Value ($000) $6,408 Avg Close — Range —
Q1 2018
Shares 387,125 Value ($000) $8,385 Avg Close — Range —
Q4 2017
Shares 368,200 Value ($000) $8,163 Avg Close — Range —
Q3 2017
Shares 400,297 Value ($000) $10,071 Avg Close — Range —
Q2 2017
Shares 437,222 Value ($000) $10,458 Avg Close — Range —
Q1 2017
Shares 586,172 Value ($000) $11,946 Avg Close — Range —
Q4 2016
Shares 580,397 Value ($000) $10,105 Avg Close — Range —
Q3 2016
Shares 630,061 Value ($000) $11,587 Avg Close — Range —
Q2 2016
Shares 600,865 Value ($000) $10,822 Avg Close — Range —
Q1 2016
Shares 582,501 Value ($000) $9,297 Avg Close — Range —
Q4 2015
Shares 576,170 Value ($000) $10,037 Avg Close — Range —
Q3 2015
Shares 658,145 Value ($000) $13,637 Avg Close — Range —
Q2 2015
Shares 775,587 Value ($000) $17,792 Avg Close — Range —
Q1 2015
Shares 742,887 Value ($000) $17,324 Avg Close — Range —
Q4 2014
Shares 732,599 Value ($000) $19,773 Avg Close — Range —
Q3 2014
Shares 712,312 Value ($000) $18,556 Avg Close — Range —
Q2 2014
Shares 620,262 Value ($000) $21,486 Avg Close — Range —
Q1 2014
Shares 611,187 Value ($000) $20,676 Avg Close — Range —
Q4 2013
Shares 623,225 Value ($000) $22,299 Avg Close — Range —
Q3 2013
Shares 629,100 Value ($000) $18,886 Avg Close — Range —
Q2 2013
Shares 631,425 Value ($000) $17,547 Avg Close — Range —