OWENS ILL INC

CUSIP: 690768403 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 105,810 Value ($000) $1,087 Avg Close Range
Q2 2019
Shares 105,351 Value ($000) $1,819 Avg Close Range
Q1 2019
Shares 104,307 Value ($000) $1,980 Avg Close Range
Q4 2018
Shares 103,851 Value ($000) $1,790 Avg Close Range
Q3 2018
Shares 100,199 Value ($000) $1,883 Avg Close Range
Q2 2018
Shares 104,368 Value ($000) $1,754 Avg Close Range
Q1 2018
Shares 107,979 Value ($000) $2,339 Avg Close Range
Q4 2017
Shares 110,177 Value ($000) $2,443 Avg Close Range
Q3 2017
Shares 118,907 Value ($000) $2,992 Avg Close Range
Q2 2017
Shares 118,787 Value ($000) $2,841 Avg Close Range
Q1 2017
Shares 117,431 Value ($000) $2,393 Avg Close Range
Q4 2016
Shares 118,298 Value ($000) $2,060 Avg Close Range
Q3 2016
Shares 49,916 Value ($000) $918 Avg Close Range
Q2 2016
Shares 52,533 Value ($000) $946 Avg Close Range
Q1 2016
Shares 55,513 Value ($000) $886 Avg Close Range
Q4 2015
Shares 56,452 Value ($000) $983 Avg Close Range
Q3 2015
Shares 57,329 Value ($000) $1,188 Avg Close Range
Q2 2015
Shares 58,707 Value ($000) $1,347 Avg Close Range
Q1 2015
Shares 61,481 Value ($000) $1,434 Avg Close Range
Q4 2014
Shares 62,708 Value ($000) $1,692 Avg Close Range
Q3 2014
Shares 64,023 Value ($000) $1,668 Avg Close Range
Q2 2014
Shares 68,819 Value ($000) $2,384 Avg Close Range
Q1 2014
Shares 72,303 Value ($000) $2,446 Avg Close Range
Q4 2013
Shares 76,397 Value ($000) $2,733 Avg Close Range
Q3 2013
Shares 81,773 Value ($000) $2,455 Avg Close Range
Q2 2013
Shares 84,406 Value ($000) $2,346 Avg Close Range
Q1 2013
Shares 86,752 Value ($000) $2,312 Avg Close Range