OWENS ILL INC

CUSIP: 690768403 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,187 Value ($000) $303 Avg Close — Range —
Q1 2015
Shares 21,962 Value ($000) $512 Avg Close — Range —
Q4 2014
Shares 19,918 Value ($000) $538 Avg Close — Range —
Q3 2014
Shares 19,798 Value ($000) $516 Avg Close — Range —
Q2 2014
Shares 45,864 Value ($000) $1,589 Avg Close — Range —
Q1 2014
Shares 44,761 Value ($000) $1,514 Avg Close — Range —
Q4 2013
Shares 44,278 Value ($000) $1,584 Avg Close — Range —
Q3 2013
Shares 45,040 Value ($000) $1,352 Avg Close — Range —
Q2 2013
Shares 45,436 Value ($000) $1,263 Avg Close — Range —