OWENS ILL INC

CUSIP: 690768403 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,160 Value ($000) $231 Avg Close — Range —
Q2 2015
Shares 10,710 Value ($000) $246 Avg Close — Range —
Q1 2015
Shares 10,710 Value ($000) $250 Avg Close — Range —
Q4 2014
Shares 10,710 Value ($000) $289 Avg Close — Range —
Q3 2014
Shares 9,760 Value ($000) $254 Avg Close — Range —
Q2 2014
Shares 10,250 Value ($000) $355 Avg Close — Range —
Q1 2014
Shares 9,310 Value ($000) $315 Avg Close — Range —
Q4 2013
Shares 9,310 Value ($000) $333 Avg Close — Range —
Q3 2013
Shares 9,310 Value ($000) $279 Avg Close — Range —
Q2 2013
Shares 9,710 Value ($000) $270 Avg Close — Range —