OWENS ILL INC

CUSIP: 690768403 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,744 Value ($000) $100 Avg Close Range
Q2 2019
Shares 9,744 Value ($000) $168 Avg Close Range
Q1 2019
Shares 9,744 Value ($000) $185 Avg Close Range
Q4 2018
Shares 10,835 Value ($000) $187 Avg Close Range
Q3 2018
Shares 10,835 Value ($000) $204 Avg Close Range
Q2 2018
Shares 10,835 Value ($000) $182 Avg Close Range
Q1 2018
Shares 8,889 Value ($000) $193 Avg Close Range
Q4 2017
Shares 8,889 Value ($000) $197 Avg Close Range
Q3 2017
Shares 6,187 Value ($000) $156 Avg Close Range
Q2 2017
Shares 6,187 Value ($000) $148 Avg Close Range
Q1 2017
Shares 105,787 Value ($000) $2,156 Avg Close Range
Q4 2016
Shares 5,729 Value ($000) $100 Avg Close Range
Q3 2016
Shares 4,193 Value ($000) $77 Avg Close Range
Q2 2016
Shares 3,563 Value ($000) $64 Avg Close Range
Q1 2016
Shares 3,563 Value ($000) $57 Avg Close Range
Q4 2015
Shares 3,563 Value ($000) $62 Avg Close Range
Q3 2015
Shares 2,130 Value ($000) $44 Avg Close Range
Q2 2015
Shares 20,557 Value ($000) $472 Avg Close Range
Q1 2015
Shares 22,649 Value ($000) $528 Avg Close Range
Q4 2014
Shares 12,349 Value ($000) $333 Avg Close Range
Q3 2014
Shares 12,349 Value ($000) $322 Avg Close Range
Q2 2014
Shares 32,317 Value ($000) $1,119 Avg Close Range
Q1 2014
Shares 29,641 Value ($000) $1,003 Avg Close Range
Q4 2013
Shares 22,157 Value ($000) $793 Avg Close Range
Q3 2013
Shares 8,385 Value ($000) $252 Avg Close Range
Q2 2013
Shares 8,385 Value ($000) $233 Avg Close Range
Q1 2013
Shares 6,885 Value ($000) $183 Avg Close Range
Q4 2012
Shares 4,839 Value ($000) $103 Avg Close Range
Q3 2012
Shares 4,839 Value ($000) $91 Avg Close Range
Q2 2012
Shares 4,022 Value ($000) $77 Avg Close Range
Q1 2012
Shares 4,022 Value ($000) $94 Avg Close Range
Q4 2011
Shares 2,829 Value ($000) $55 Avg Close Range