OWENS ILL INC

CUSIP: 690768403 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 34,413 Value ($000) $633 Avg Close — Range —
Q2 2016
Shares 30,713 Value ($000) $553 Avg Close — Range —
Q1 2016
Shares 26,013 Value ($000) $415 Avg Close — Range —
Q4 2015
Shares 40,813 Value ($000) $711 Avg Close — Range —
Q3 2015
Shares 42,313 Value ($000) $877 Avg Close — Range —
Q2 2015
Shares 56,213 Value ($000) $1,290 Avg Close — Range —
Q1 2015
Shares 56,213 Value ($000) $1,311 Avg Close — Range —
Q4 2014
Shares 55,469 Value ($000) $1,497 Avg Close — Range —
Q3 2014
Shares 60,869 Value ($000) $1,586 Avg Close — Range —
Q2 2014
Shares 61,669 Value ($000) $2,136 Avg Close — Range —
Q1 2014
Shares 60,286 Value ($000) $2,039 Avg Close — Range —
Q4 2013
Shares 60,886 Value ($000) $2,179 Avg Close — Range —
Q3 2013
Shares 54,986 Value ($000) $1,651 Avg Close — Range —
Q2 2013
Shares 56,486 Value ($000) $1,570 Avg Close — Range —