OWENS ILL INC

CUSIP: 690768403 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,008 Value ($000) $20 Avg Close Range
Q2 2019
Shares 2,008 Value ($000) $34 Avg Close Range
Q1 2019
Shares 7,184 Value ($000) $127 Avg Close Range
Q4 2018
Shares 651 Value ($000) $11 Avg Close Range
Q3 2018
Shares 7,184 Value ($000) $127 Avg Close Range
Q2 2018
Shares 16,700 Value ($000) $277 Avg Close Range
Q1 2018
Shares 20,200 Value ($000) $431 Avg Close Range
Q4 2017
Shares 5,741 Value ($000) $138 Avg Close Range
Q3 2017
Shares 5,741 Value ($000) $138 Avg Close Range
Q2 2017
Shares 4,635 Value ($000) $110 Avg Close Range
Q1 2017
Shares 2,269 Value ($000) $46 Avg Close Range
Q4 2015
Shares 540 Value ($000) $10 Avg Close Range
Q3 2015
Shares 540 Value ($000) $11 Avg Close Range
Q1 2015
Shares 2,378 Value ($000) $55 Avg Close Range
Q4 2014
Shares 65,552 Value ($000) $1,785 Avg Close Range
Q3 2014
Shares 2,552 Value ($000) $68 Avg Close Range
Q2 2014
Shares 1,876 Value ($000) $65 Avg Close Range
Q1 2014
Shares 9,826 Value ($000) $327 Avg Close Range
Q4 2013
Shares 5,615 Value ($000) $199 Avg Close Range
Q3 2013
Shares 5,615 Value ($000) $168 Avg Close Range
Q2 2013
Shares 5,711 Value ($000) $160 Avg Close Range