OWENS ILL INC

CUSIP: 690768403 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 56,300 Value ($000) $578 Avg Close — Range —
Q1 2015
Shares 328,682 Value ($000) $7,665 Avg Close — Range —
Q4 2014
Shares 304,314 Value ($000) $8,213 Avg Close — Range —
Q3 2014
Shares 311,077 Value ($000) $8,104 Avg Close — Range —
Q2 2014
Shares 308,503 Value ($000) $10,687 Avg Close — Range —
Q1 2014
Shares 288,021 Value ($000) $9,744 Avg Close — Range —
Q4 2013
Shares 565,931 Value ($000) $20,249 Avg Close — Range —
Q3 2013
Shares 292,884 Value ($000) $8,792 Avg Close — Range —
Q2 2013
Shares 296,345 Value ($000) $8,235 Avg Close — Range —