OWENS ILL INC

CUSIP: 690768403 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 61,900 Value ($000) $1,069 Avg Close — Range —
Q1 2019
Shares 124,800 Value ($000) $2,369 Avg Close — Range —
Q4 2018
Shares 14,600 Value ($000) $252 Avg Close — Range —
Q1 2018
Shares 43,001 Value ($000) $931 Avg Close — Range —
Q2 2017
Shares 17,598 Value ($000) $421 Avg Close — Range —
Q1 2017
Shares 140,373 Value ($000) $2,861 Avg Close — Range —
Q4 2016
Shares 70,796 Value ($000) $1,233 Avg Close — Range —
Q3 2016
Shares 123,832 Value ($000) $2,277 Avg Close — Range —
Q2 2016
Shares 455,433 Value ($000) $8,202 Avg Close — Range —
Q1 2016
Shares 741,333 Value ($000) $11,832 Avg Close — Range —
Q4 2015
Shares 767,654 Value ($000) $13,373 Avg Close — Range —
Q3 2015
Shares 540,557 Value ($000) $11,202 Avg Close — Range —
Q2 2015
Shares 1,138,870 Value ($000) $26,126 Avg Close — Range —
Q1 2015
Shares 924,191 Value ($000) $21,552 Avg Close — Range —
Q4 2014
Shares 644,991 Value ($000) $17,408 Avg Close — Range —
Q3 2014
Shares 585,691 Value ($000) $15,257 Avg Close — Range —
Q2 2014
Shares 645,291 Value ($000) $22,353 Avg Close — Range —
Q1 2014
Shares 690,991 Value ($000) $23,378 Avg Close — Range —
Q4 2013
Shares 556,691 Value ($000) $19,918 Avg Close — Range —
Q3 2013
Shares 590,891 Value ($000) $17,737 Avg Close — Range —
Q2 2013
Shares 546,694 Value ($000) $15,193 Avg Close — Range —