OWENS ILL INC

CUSIP: 690768403 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,191 Value ($000) $125 Avg Close — Range —
Q2 2019
Shares 4,532 Value ($000) $78 Avg Close — Range —
Q3 2017
Shares 6,684 Value ($000) $168 Avg Close — Range —
Q1 2016
Shares 16,277 Value ($000) $259 Avg Close — Range —
Q4 2015
Shares 1,266 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 744 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 508 Value ($000) $11 Avg Close — Range —