OWENS ILL INC

CUSIP: 690768403 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 173,701 Value ($000) $3,762 Avg Close — Range —
Q4 2017
Shares 92,998 Value ($000) $2,062 Avg Close — Range —
Q1 2017
Shares 402,458 Value ($000) $8,202 Avg Close — Range —
Q4 2016
Shares 882,700 Value ($000) $15,368 Avg Close — Range —
Q3 2016
Shares 17,047 Value ($000) $313 Avg Close — Range —
Q2 2016
Shares 16,856 Value ($000) $304 Avg Close — Range —
Q1 2015
Shares 523,295 Value ($000) $12,203 Avg Close — Range —
Q4 2014
Shares 602,347 Value ($000) $16,257 Avg Close — Range —
Q3 2014
Shares 417,464 Value ($000) $10,875 Avg Close — Range —
Q2 2014
Shares 382,318 Value ($000) $13,243 Avg Close — Range —
Q1 2014
Shares 348,233 Value ($000) $11,781 Avg Close — Range —
Q4 2013
Shares 199,191 Value ($000) $7,127 Avg Close — Range —
Q3 2013
Shares 177,490 Value ($000) $5,328 Avg Close — Range —
Q2 2013
Shares 229,735 Value ($000) $6,384 Avg Close — Range —