OWENS ILL INC

CUSIP: 690768403 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,890 Value ($000) $20 Avg Close Range
Q2 2019
Shares 2,686 Value ($000) $46 Avg Close Range
Q1 2019
Shares 16,320 Value ($000) $309 Avg Close Range
Q4 2018
Shares 9,955 Value ($000) $171 Avg Close Range
Q3 2018
Shares 19,265 Value ($000) $362 Avg Close Range
Q2 2018
Shares 5,924 Value ($000) $99 Avg Close Range
Q1 2018
Shares 41,123 Value ($000) $891 Avg Close Range
Q4 2017
Shares 8,488 Value ($000) $188 Avg Close Range
Q4 2016
Shares 2,044 Value ($000) $36 Avg Close Range
Q3 2016
Shares 7,313 Value ($000) $134 Avg Close Range
Q1 2016
Shares 10,962 Value ($000) $175 Avg Close Range
Q4 2015
Shares 933 Value ($000) $16 Avg Close Range
Q3 2015
Shares 100 Value ($000) $2 Avg Close Range
Q2 2015
Shares 4 Value ($000) $0 Avg Close Range
Q1 2015
Shares 57 Value ($000) $1 Avg Close Range
Q4 2014
Shares 4,314 Value ($000) $116 Avg Close Range
Q3 2014
Shares 2,630 Value ($000) $69 Avg Close Range
Q1 2014
Shares 155 Value ($000) $5 Avg Close Range
Q4 2013
Shares 1,496 Value ($000) $54 Avg Close Range
Q3 2013
Shares 8,733 Value ($000) $263 Avg Close Range
Q2 2013
Shares 627 Value ($000) $17 Avg Close Range