OWENS ILL INC

CUSIP: 690768403 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 703,370 Value ($000) $7,224 Avg Close — Range —
Q2 2019
Shares 339,600 Value ($000) $5,865 Avg Close — Range —
Q1 2019
Shares 339,600 Value ($000) $6,446 Avg Close — Range —
Q4 2018
Shares 252,600 Value ($000) $4,355 Avg Close — Range —
Q3 2018
Shares 246,500 Value ($000) $4,632 Avg Close — Range —
Q2 2018
Shares 223,796 Value ($000) $3,762 Avg Close — Range —
Q1 2018
Shares 196,300 Value ($000) $4,252 Avg Close — Range —
Q4 2017
Shares 185,200 Value ($000) $4,106 Avg Close — Range —
Q3 2017
Shares 193,100 Value ($000) $4,858 Avg Close — Range —
Q2 2017
Shares 492,470 Value ($000) $11,780 Avg Close — Range —
Q1 2017
Shares 548,280 Value ($000) $11,174 Avg Close — Range —
Q4 2016
Shares 543,550 Value ($000) $9,463 Avg Close — Range —
Q3 2016
Shares 242,600 Value ($000) $4,461 Avg Close — Range —
Q2 2016
Shares 179,700 Value ($000) $3,236 Avg Close — Range —
Q1 2016
Shares 179,700 Value ($000) $2,868 Avg Close — Range —
Q4 2015
Shares 115,200 Value ($000) $2,007 Avg Close — Range —
Q3 2015
Shares 92,900 Value ($000) $1,925 Avg Close — Range —
Q2 2015
Shares 92,900 Value ($000) $2,131 Avg Close — Range —
Q1 2015
Shares 92,900 Value ($000) $2,166 Avg Close — Range —
Q4 2014
Shares 92,900 Value ($000) $2,507 Avg Close — Range —
Q3 2014
Shares 62,900 Value ($000) $1,639 Avg Close — Range —