OWENS ILL INC

CUSIP: 690768403 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 29,445 Value ($000) $509 Avg Close Range
Q1 2019
Shares 29,972 Value ($000) $569 Avg Close Range
Q4 2018
Shares 29,641 Value ($000) $512 Avg Close Range
Q3 2018
Shares 29,641 Value ($000) $557 Avg Close Range
Q2 2018
Shares 29,841 Value ($000) $502 Avg Close Range
Q1 2018
Shares 30,141 Value ($000) $653 Avg Close Range
Q4 2017
Shares 30,141 Value ($000) $668 Avg Close Range
Q3 2017
Shares 29,741 Value ($000) $749 Avg Close Range
Q2 2017
Shares 29,741 Value ($000) $711 Avg Close Range
Q1 2017
Shares 29,341 Value ($000) $598 Avg Close Range
Q4 2016
Shares 29,341 Value ($000) $510 Avg Close Range
Q3 2016
Shares 29,341 Value ($000) $540 Avg Close Range
Q2 2016
Shares 29,341 Value ($000) $528 Avg Close Range
Q1 2016
Shares 28,841 Value ($000) $460 Avg Close Range
Q4 2015
Shares 28,841 Value ($000) $502 Avg Close Range
Q3 2015
Shares 28,741 Value ($000) $595 Avg Close Range
Q2 2015
Shares 28,541 Value ($000) $655 Avg Close Range
Q1 2015
Shares 29,441 Value ($000) $686 Avg Close Range
Q4 2014
Shares 28,441 Value ($000) $768 Avg Close Range
Q3 2014
Shares 28,441 Value ($000) $741 Avg Close Range
Q2 2014
Shares 28,541 Value ($000) $989 Avg Close Range
Q1 2014
Shares 29,441 Value ($000) $996 Avg Close Range
Q4 2013
Shares 29,241 Value ($000) $1,046 Avg Close Range
Q3 2013
Shares 29,241 Value ($000) $878 Avg Close Range
Q2 2013
Shares 29,541 Value ($000) $821 Avg Close Range