OWENS ILL INC

CUSIP: 690768403 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,812 Value ($000) $213 Avg Close — Range —
Q4 2017
Shares 510,904 Value ($000) $11,327 Avg Close — Range —
Q3 2017
Shares 476,300 Value ($000) $11,984 Avg Close — Range —
Q2 2017
Shares 476,300 Value ($000) $11,393 Avg Close — Range —
Q1 2017
Shares 30,610 Value ($000) $624 Avg Close — Range —
Q4 2016
Shares 291,900 Value ($000) $5,082 Avg Close — Range —
Q2 2015
Shares 13,831 Value ($000) $317 Avg Close — Range —
Q1 2015
Shares 50,600 Value ($000) $1,180 Avg Close — Range —
Q2 2014
Shares 14,600 Value ($000) $506 Avg Close — Range —
Q1 2014
Shares 18,600 Value ($000) $629 Avg Close — Range —
Q4 2013
Shares 34,958 Value ($000) $1,251 Avg Close — Range —
Q3 2013
Shares 45,758 Value ($000) $1,374 Avg Close — Range —
Q2 2013
Shares 53,058 Value ($000) $1,474 Avg Close — Range —