OWENS RLTY MTG INC

CUSIP: 690828108 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,729 Value ($000) $202 Avg Close — Range —
Q3 2018
Shares 10,729 Value ($000) $181 Avg Close — Range —
Q2 2018
Shares 10,729 Value ($000) $179 Avg Close — Range —
Q1 2018
Shares 10,729 Value ($000) $156 Avg Close — Range —
Q4 2017
Shares 10,729 Value ($000) $172 Avg Close — Range —
Q3 2017
Shares 10,729 Value ($000) $198 Avg Close — Range —
Q2 2017
Shares 10,729 Value ($000) $182 Avg Close — Range —
Q1 2017
Shares 10,729 Value ($000) $191 Avg Close — Range —
Q4 2016
Shares 10,729 Value ($000) $199 Avg Close — Range —
Q3 2016
Shares 10,729 Value ($000) $186 Avg Close — Range —
Q2 2016
Shares 10,729 Value ($000) $179 Avg Close — Range —
Q1 2016
Shares 10,729 Value ($000) $171 Avg Close — Range —
Q4 2015
Shares 10,729 Value ($000) $144 Avg Close — Range —
Q3 2015
Shares 10,729 Value ($000) $147 Avg Close — Range —
Q1 2015
Shares 10,729 Value ($000) $161 Avg Close — Range —