OWLET INC

Ticker: OWLTW CUSIP: 69120X115 Class: *W EXP 09/14/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,705 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 28,775 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 37,581 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 46,665 Value ($000) $35 Avg Close — Range —
Q4 2021
Shares 46,665 Value ($000) $18 Avg Close — Range —
Q3 2021
Shares 46,665 Value ($000) $43 Avg Close — Range —