OWLET INC

Ticker: OWLT CUSIP: 69120X206 Class: CL A NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,954 Value ($000) $96 Avg Close $11.34 Range $7.50 - $16.94
Q2 2025
Shares 894 Value ($000) $8 Avg Close $5.00 Range $2.75 - $8.50
Q1 2025
Shares 17 Value ($000) $0 Avg Close $4.53 Range $3.47 - $5.32
Q4 2024
Shares 3,319 Value ($000) $15 Avg Close $4.81 Range $4.05 - $5.65
Q3 2024
Shares 3,311 Value ($000) $15 Avg Close $4.36 Range $3.63 - $5.20
Q2 2024
Shares 5,005 Value ($000) $21 Avg Close $4.05 Range $3.20 - $5.45
Q1 2024
Shares 5,006 Value ($000) $22 Avg Close $5.25 Range $4.06 - $7.50
Q4 2023
Shares 5,009 Value ($000) $26 Avg Close $4.90 Range $3.62 - $7.00
Q3 2023
Shares 6 Value ($000) $0 Avg Close $4.19 Range $3.05 - $5.18