OWLET INC

Ticker: OWLT CUSIP: 69120X206 Class: CL A NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,622 Value ($000) $285 Avg Close $11.34 Range $7.50 - $16.94
Q3 2025
Shares 5,228 Value ($000) $44 Avg Close $7.91 Range $6.21 - $10.30
Q2 2025
Shares 79 Value ($000) $1 Avg Close $5.00 Range $2.75 - $8.50
Q1 2025
Shares 71 Value ($000) $0 Avg Close $4.53 Range $3.47 - $5.32
Q4 2024
Shares 112 Value ($000) $0 Avg Close $4.81 Range $4.05 - $5.65
Q3 2024
Shares 1,255 Value ($000) $6 Avg Close $4.36 Range $3.63 - $5.20
Q2 2024
Shares 1,244 Value ($000) $5 Avg Close $4.05 Range $3.20 - $5.45
Q1 2024
Shares 2,565 Value ($000) $11 Avg Close $5.25 Range $4.06 - $7.50
Q4 2023
Shares 19,268 Value ($000) $102 Avg Close $4.90 Range $3.62 - $7.00
Q3 2023
Shares 18,802 Value ($000) $84 Avg Close $4.19 Range $3.05 - $5.18