OWLET INC

Ticker: OWLT CUSIP: 69120X206 Class: CL A NEW

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,563 Value ($000) $462 Avg Close $11.34 Range $7.50 - $16.94

Q3 2025

Shares 28,563 Value ($000) $242 Avg Close $7.91 Range $6.21 - $10.30

Q2 2025

Shares 28,563 Value ($000) $240 Avg Close $5.00 Range $2.75 - $8.50

Q1 2025

Shares 25,445 Value ($000) $94 Avg Close $4.53 Range $3.47 - $5.32

Q4 2024

Shares 25,461 Value ($000) $113 Avg Close $4.81 Range $4.05 - $5.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,563	$462	$11.34	$7.50 - $16.94
Q3 2025	28,563	$242	$7.91	$6.21 - $10.30
Q2 2025	28,563	$240	$5.00	$2.75 - $8.50
Q1 2025	25,445	$94	$4.53	$3.47 - $5.32
Q4 2024	25,461	$113	$4.81	$4.05 - $5.65