OWLET INC

Ticker: OWLT CUSIP: 69120X206 Class: CL A NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,614 Value ($000) $1,791 Avg Close $11.34 Range $7.50 - $16.94

Q3 2025

Shares 46,370 Value ($000) $393 Avg Close $7.91 Range $6.21 - $10.30

Q2 2025

Shares 25,888 Value ($000) $217 Avg Close $5.00 Range $2.75 - $8.50

Q1 2025

Shares 11,737 Value ($000) $43 Avg Close $4.53 Range $3.47 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,614	$1,791	$11.34	$7.50 - $16.94
Q3 2025	46,370	$393	$7.91	$6.21 - $10.30
Q2 2025	25,888	$217	$5.00	$2.75 - $8.50
Q1 2025	11,737	$43	$4.53	$3.47 - $5.32