OWLET INC

Ticker: OWLT CUSIP: 69120X206 Class: CL A NEW

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,678 Value ($000) $1,031 Avg Close $11.34 Range $7.50 - $16.94

Q3 2025

Shares 22,563 Value ($000) $191 Avg Close $7.91 Range $6.21 - $10.30

Q2 2025

Shares 26,563 Value ($000) $223 Avg Close $5.00 Range $2.75 - $8.50

Q1 2025

Shares 26,563 Value ($000) $98 Avg Close $4.53 Range $3.47 - $5.32

Q4 2024

Shares 25,225 Value ($000) $112 Avg Close $4.81 Range $4.05 - $5.65

Q3 2024

Shares 25,225 Value ($000) $113 Avg Close $4.36 Range $3.63 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,678	$1,031	$11.34	$7.50 - $16.94
Q3 2025	22,563	$191	$7.91	$6.21 - $10.30
Q2 2025	26,563	$223	$5.00	$2.75 - $8.50
Q1 2025	26,563	$98	$4.53	$3.47 - $5.32
Q4 2024	25,225	$112	$4.81	$4.05 - $5.65
Q3 2024	25,225	$113	$4.36	$3.63 - $5.20