OWLET INC

Ticker: OWLT CUSIP: 69120X206 Class: CL A NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,032 Value ($000) $3,888 Avg Close $11.34 Range $7.50 - $16.94
Q3 2025
Shares 103,693 Value ($000) $878 Avg Close $7.91 Range $6.21 - $10.30
Q2 2025
Shares 61,861 Value ($000) $520 Avg Close $5.00 Range $2.75 - $8.50
Q1 2025
Shares 61,429 Value ($000) $226 Avg Close $4.53 Range $3.47 - $5.32
Q4 2024
Shares 60,414 Value ($000) $269 Avg Close $4.81 Range $4.05 - $5.65
Q3 2024
Shares 58,684 Value ($000) $264 Avg Close $4.36 Range $3.63 - $5.20
Q2 2024
Shares 44,805 Value ($000) $185 Avg Close $4.05 Range $3.20 - $5.45
Q1 2024
Shares 40,265 Value ($000) $174 Avg Close $5.25 Range $4.06 - $7.50
Q4 2023
Shares 40,265 Value ($000) $213 Avg Close $4.90 Range $3.62 - $7.00
Q3 2023
Shares 40,265 Value ($000) $180 Avg Close $4.19 Range $3.05 - $5.18