OWLET INC

Ticker: OWLT CUSIP: 69120X206 Class: CL A NEW

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,389 Value ($000) $1,690 Avg Close $11.34 Range $7.50 - $16.94

Q3 2025

Shares 363,349 Value ($000) $3,078 Avg Close $7.91 Range $6.21 - $10.30

Q2 2025

Shares 438,349 Value ($000) $3,682 Avg Close $5.00 Range $2.75 - $8.50

Q1 2025

Shares 577,429 Value ($000) $2,125 Avg Close $4.53 Range $3.47 - $5.32

Q4 2024

Shares 578,700 Value ($000) $2,575 Avg Close $4.81 Range $4.05 - $5.65

Q3 2024

Shares 578,700 Value ($000) $2,598 Avg Close $4.36 Range $3.63 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,389	$1,690	$11.34	$7.50 - $16.94
Q3 2025	363,349	$3,078	$7.91	$6.21 - $10.30
Q2 2025	438,349	$3,682	$5.00	$2.75 - $8.50
Q1 2025	577,429	$2,125	$4.53	$3.47 - $5.32
Q4 2024	578,700	$2,575	$4.81	$4.05 - $5.65
Q3 2024	578,700	$2,598	$4.36	$3.63 - $5.20