OWLET INC

Ticker: OWLT CUSIP: 69120X206 Class: CL A NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,520 Value ($000) $1,077 Avg Close $11.34 Range $7.50 - $16.94

Q2 2025

Shares 55,869 Value ($000) $469 Avg Close $5.00 Range $2.75 - $8.50

Q1 2025

Shares 24,726 Value ($000) $91 Avg Close $4.53 Range $3.47 - $5.32

Q4 2024

Shares 13,432 Value ($000) $60 Avg Close $4.81 Range $4.05 - $5.65

Q3 2024

Shares 12,850 Value ($000) $58 Avg Close $4.36 Range $3.63 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,520	$1,077	$11.34	$7.50 - $16.94
Q2 2025	55,869	$469	$5.00	$2.75 - $8.50
Q1 2025	24,726	$91	$4.53	$3.47 - $5.32
Q4 2024	13,432	$60	$4.81	$4.05 - $5.65
Q3 2024	12,850	$58	$4.36	$3.63 - $5.20