OWLET INC

Ticker: OWLT CUSIP: 69120X206 Class: CL A NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $31 Avg Close $11.34 Range $7.50 - $16.94
Q2 2025
Shares 265 Value ($000) $2 Avg Close $5.00 Range $2.75 - $8.50
Q1 2025
Shares 1,899 Value ($000) $7 Avg Close $4.53 Range $3.47 - $5.32
Q4 2024
Shares 2,939 Value ($000) $13 Avg Close $4.81 Range $4.05 - $5.65
Q3 2024
Shares 1,106 Value ($000) $5 Avg Close $4.36 Range $3.63 - $5.20
Q2 2024
Shares 3,122 Value ($000) $13 Avg Close $4.05 Range $3.20 - $5.45
Q1 2024
Shares 2,377 Value ($000) $10 Avg Close $5.25 Range $4.06 - $7.50
Q4 2023
Shares 745 Value ($000) $4 Avg Close $4.90 Range $3.62 - $7.00
Q3 2023
Shares 2,051 Value ($000) $9 Avg Close $4.19 Range $3.05 - $5.18