OWLET INC

Ticker: OWLT CUSIP: 69120X206 Class: CL A NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,457 Value ($000) $218 Avg Close $11.34 Range $7.50 - $16.94
Q3 2025
Shares 4,724 Value ($000) $40 Avg Close $7.91 Range $6.21 - $10.30
Q2 2025
Shares 4,193 Value ($000) $35 Avg Close $5.00 Range $2.75 - $8.50
Q1 2025
Shares 1,532 Value ($000) $6 Avg Close $4.53 Range $3.47 - $5.32
Q4 2024
Shares 296 Value ($000) $1 Avg Close $4.81 Range $4.05 - $5.65
Q3 2024
Shares 291 Value ($000) $1 Avg Close $4.36 Range $3.63 - $5.20
Q2 2024
Shares 1,827 Value ($000) $8 Avg Close $4.05 Range $3.20 - $5.45
Q1 2024
Shares 291 Value ($000) $1 Avg Close $5.25 Range $4.06 - $7.50
Q4 2023
Shares 290 Value ($000) $2 Avg Close $4.90 Range $3.62 - $7.00
Q3 2023
Shares 240 Value ($000) $1 Avg Close $4.19 Range $3.05 - $5.18