OWLET INC

Ticker: OWLT CUSIP: 69120X206 Class: CL A NEW

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014 Value ($000) $16 Avg Close $11.34 Range $7.50 - $16.94
Q3 2025
Shares 1,014 Value ($000) $9 Avg Close $7.91 Range $6.21 - $10.30
Q2 2025
Shares 1,014 Value ($000) $9 Avg Close $5.00 Range $2.75 - $8.50
Q4 2024
Shares 1,014 Value ($000) $5 Avg Close $4.81 Range $4.05 - $5.65
Q3 2024
Shares 14 Value ($000) $0 Avg Close $4.36 Range $3.63 - $5.20
Q2 2024
Shares 14 Value ($000) $0 Avg Close $4.05 Range $3.20 - $5.45
Q1 2024
Shares 14 Value ($000) $0 Avg Close $5.25 Range $4.06 - $7.50
Q4 2023
Shares 14 Value ($000) $0 Avg Close $4.90 Range $3.62 - $7.00