OWLET INC

Ticker: OWLT CUSIP: 69120X206 Class: CL A NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,066 Value ($000) $5,036 Avg Close $11.34 Range $7.50 - $16.94

Q3 2025

Shares 126,646 Value ($000) $1,073 Avg Close $7.91 Range $6.21 - $10.30

Q2 2025

Shares 88,783 Value ($000) $746 Avg Close $5.00 Range $2.75 - $8.50

Q1 2025

Shares 81,499 Value ($000) $300 Avg Close $4.53 Range $3.47 - $5.32

Q4 2024

Shares 81,862 Value ($000) $364 Avg Close $4.81 Range $4.05 - $5.65

Q3 2024

Shares 78,184 Value ($000) $351 Avg Close $4.36 Range $3.63 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,066	$5,036	$11.34	$7.50 - $16.94
Q3 2025	126,646	$1,073	$7.91	$6.21 - $10.30
Q2 2025	88,783	$746	$5.00	$2.75 - $8.50
Q1 2025	81,499	$300	$4.53	$3.47 - $5.32
Q4 2024	81,862	$364	$4.81	$4.05 - $5.65
Q3 2024	78,184	$351	$4.36	$3.63 - $5.20