BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,264,709 Value ($000) $40,580 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 2,438,333 Value ($000) $31,138 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 2,479,913 Value ($000) $35,562 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 2,312,790 Value ($000) $33,906 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 2,436,706 Value ($000) $36,843 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 2,261,947 Value ($000) $32,957 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 2,463,352 Value ($000) $37,837 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 2,559,606 Value ($000) $39,367 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 3,094,517 Value ($000) $45,675 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 1,129,984 Value ($000) $15,650 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 394,416 Value ($000) $5,293 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 220,089 Value ($000) $2,775 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 155,181 Value ($000) $2 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 103,062 Value ($000) $1,069 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 94,966 Value ($000) $1,171 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 77,500 Value ($000) $1,145 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 149,500 Value ($000) $2,117 Avg Close $8.95 Range $8.58 - $9.25
Q3 2020
Shares 30,169 Value ($000) $361 Avg Close $6.76 Range $6.40 - $7.09
Q4 2019
Shares 2,300 Value ($000) $41 Avg Close $8.85 Range $7.88 - $9.90