BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544,097 Value ($000) $19,193 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 1,700,246 Value ($000) $21,712 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 1,769,995 Value ($000) $25,382 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 1,768,000 Value ($000) $25,919 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 881,181 Value ($000) $13,323 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 742,041 Value ($000) $11,116 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 667,082 Value ($000) $10,246 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 602,936 Value ($000) $9,273 Avg Close $12.02 Range $11.52 - $12.66
Q1 2020
Shares 900,000 Value ($000) $10,386 Avg Close $7.56 Range $4.17 - $9.31
Q4 2019
Shares 1,633,986 Value ($000) $29,232 Avg Close $8.85 Range $7.88 - $9.90
Q3 2019
Shares 1,633,986 Value ($000) $25,768 Avg Close $7.95 Range $7.45 - $9.00