BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,440,960 Value ($000) $42,771 Avg Close $12.35 Range $11.31 - $13.18

Q3 2025

Shares 1,418,154 Value ($000) $18,110 Avg Close $13.43 Range $12.28 - $14.31

Q2 2025

Shares 1,387,808 Value ($000) $19,901 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 1,310,503 Value ($000) $19,212 Avg Close $13.42 Range $12.60 - $14.04

Q4 2024

Shares 1,065,947 Value ($000) $16,117 Avg Close $13.10 Range $12.45 - $13.60

Q3 2024

Shares 906,001 Value ($000) $13,200 Avg Close $12.69 Range $11.79 - $13.38

Q2 2024

Shares 895,238 Value ($000) $13,751 Avg Close $13.14 Range $12.48 - $13.92

Q1 2024

Shares 844,389 Value ($000) $12,987 Avg Close $12.02 Range $11.52 - $12.66

Q4 2023

Shares 804,646 Value ($000) $11,877 Avg Close $11.04 Range $10.06 - $11.93

Q3 2023

Shares 709,384 Value ($000) $9,825 Avg Close $10.41 Range $9.95 - $10.90

Q2 2023

Shares 732,361 Value ($000) $9,828 Avg Close $9.58 Range $8.92 - $10.23

Q1 2023

Shares 509,130 Value ($000) $6,420 Avg Close $9.15 Range $8.23 - $9.85

Q4 2022

Shares 495,280 Value ($000) $5,720 Avg Close $8.27 Range $7.00 - $9.32

Q3 2022

Shares 499,586 Value ($000) $5,180 Avg Close $8.52 Range $7.08 - $9.27

Q2 2022

Shares 509,583 Value ($000) $6,283 Avg Close $8.95 Range $7.90 - $10.01

Q1 2022

Shares 486,173 Value ($000) $7,185 Avg Close $9.38 Range $8.76 - $9.73

Q4 2021

Shares 394,590 Value ($000) $5,588 Avg Close $8.95 Range $8.58 - $9.25

Q3 2021

Shares 375,925 Value ($000) $5,308 Avg Close $8.88 Range $8.56 - $9.08

Q2 2021

Shares 358,517 Value ($000) $5,116 Avg Close $8.62 Range $8.07 - $8.97

Q1 2021

Shares 365,271 Value ($000) $5,030 Avg Close $7.99 Range $7.20 - $8.44

Q4 2020

Shares 310,470 Value ($000) $3,930 Avg Close $7.22 Range $6.33 - $7.86

Q3 2020

Shares 6,227 Value ($000) $75 Avg Close $6.76 Range $6.40 - $7.09

Q2 2020

Shares 8,537 Value ($000) $106 Avg Close $6.60 Range $5.22 - $7.61

Q1 2020

Shares 1,676 Value ($000) $19 Avg Close $7.56 Range $4.17 - $9.31

Q4 2019

Shares 6,155 Value ($000) $110 Avg Close $8.85 Range $7.88 - $9.90

Q3 2019

Shares 1,000 Value ($000) $16 Avg Close $7.95 Range $7.45 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,440,960	$42,771	$12.35	$11.31 - $13.18
Q3 2025	1,418,154	$18,110	$13.43	$12.28 - $14.31
Q2 2025	1,387,808	$19,901	$13.05	$11.12 - $13.66
Q1 2025	1,310,503	$19,212	$13.42	$12.60 - $14.04
Q4 2024	1,065,947	$16,117	$13.10	$12.45 - $13.60
Q3 2024	906,001	$13,200	$12.69	$11.79 - $13.38
Q2 2024	895,238	$13,751	$13.14	$12.48 - $13.92
Q1 2024	844,389	$12,987	$12.02	$11.52 - $12.66
Q4 2023	804,646	$11,877	$11.04	$10.06 - $11.93
Q3 2023	709,384	$9,825	$10.41	$9.95 - $10.90
Q2 2023	732,361	$9,828	$9.58	$8.92 - $10.23
Q1 2023	509,130	$6,420	$9.15	$8.23 - $9.85
Q4 2022	495,280	$5,720	$8.27	$7.00 - $9.32
Q3 2022	499,586	$5,180	$8.52	$7.08 - $9.27
Q2 2022	509,583	$6,283	$8.95	$7.90 - $10.01
Q1 2022	486,173	$7,185	$9.38	$8.76 - $9.73
Q4 2021	394,590	$5,588	$8.95	$8.58 - $9.25
Q3 2021	375,925	$5,308	$8.88	$8.56 - $9.08
Q2 2021	358,517	$5,116	$8.62	$8.07 - $8.97
Q1 2021	365,271	$5,030	$7.99	$7.20 - $8.44
Q4 2020	310,470	$3,930	$7.22	$6.33 - $7.86
Q3 2020	6,227	$75	$6.76	$6.40 - $7.09
Q2 2020	8,537	$106	$6.60	$5.22 - $7.61
Q1 2020	1,676	$19	$7.56	$4.17 - $9.31
Q4 2019	6,155	$110	$8.85	$7.88 - $9.90
Q3 2019	1,000	$16	$7.95	$7.45 - $9.00